Shahjalal Equity Management Limited

DSEX | 6917.92 -95.09 | -1.36%

DS30 | 2631.37 -29.48 | -1.11%

DSES | 1452.01 -16.57 | -1.13%

1JANATAMF | 6.6 -0.1 | -1.49%

PTL | 94.3 -1.2 | -1.26%

1STPRIMFMF | 21.4 -0.9 | -4.04%

ABBANK | 14.7 -0.4 | -2.65%

ACI | 308.5 -4.7 | -1.5%

ACIFORMULA | 153.6 -6.4 | -4.09%

ACTIVEFINE | 22 -0.6 | -2.65%

AFTABAUTO | 27.6 -0.4 | -1.43%

AGNISYSL | 21.4 0.9 | 4.39%

AGRANINS | 53.9 -1.6 | -2.88%

AIBL1STIMF | 8.7 0 | 0%

ALARABANK | 27 -0.2 | -0.74%

AL-HAJTEX | 67.2 1.1 | 1.66%

ALLTEX | 15.8 -0.2 | -1.25%

AMBEEPHA | 385.6 1.7 | 0.44%

AMCL(PRAN) | 214 0.2 | 0.09%

ANLIMAYARN | 35.7 0.2 | 0.56%

ANWARGALV | 342.2 -4.2 | -1.21%

APEXFOOT | 243.1 3.5 | 1.47%

APEXFOODS | 133.6 2.9 | 2.21%

APEXSPINN | 116.5 2.3 | 2.01%

BEACHHATCH | 24.9 0.4 | 1.63%

BEACONPHAR | 222.5 0.4 | 0.18%

BARKAPOWER | 25.4 0 | 0%

BERGERPBL | 1774 5.7 | 0.32%

BEXIMCO | 173.8 -0.8 | -0.46%

DEBARACEM | 1865 0 | 0%

BGIC | 50.8 0 | 0%

BIFC | 6.5 -0.6 | -8.7%

APEXTANRY | 119.1 0.8 | 0.67%

ARAMIT | 290.9 0 | 0%

ARAMITCEM | 36.5 0 | 0%

ASIAINS | 84.7 -1.7 | -1.97%

ASIAPACINS | 64.7 -0.2 | -0.31%

ATLASBANG | 100.1 -0.9 | -0.9%

AZIZPIPES | 87.8 3.1 | 3.61%

BANGAS | 112.4 -0.5 | -0.44%

BANKASIA | 20.4 -0.6 | -2.86%

LINDEBD | 1388.9 -8.7 | -0.62%

BRACBANK | 53.5 -0.9 | -1.65%

BSC | 45.5 -0.3 | -0.66%

BSRMSTEEL | 69.1 -0.1 | -0.14%

BXPHARMA | 217.2 -3.4 | -1.54%

BXSYNTH | 8.4 0 | 0%

CENTRALINS | 53.6 -0.1 | -0.19%

CITYBANK | 28.4 -0.9 | -3.07%

CITYGENINS | 42.9 -0.9 | -2.05%

ALIF | 15.3 0.3 | 2%

CONFIDCEM | 115.4 -2.5 | -2.12%

BATASHOE | 872 2.1 | 0.24%

BATBC | 629.3 -4.9 | -0.77%

BAYLEASING | 33 -0.7 | -2.08%

BDAUTOCA | 125.3 -2.5 | -1.97%

BDCOM | 23.8 -0.1 | -0.42%

BDFINANCE | 60.5 -0.6 | -0.98%

BDLAMPS | 171.6 0.1 | 0.06%

BDSERVICE | 5.2 0 | 0%

BDTHAI | 19.6 0 | 0%

BDWELDING | 16.3 0.3 | 1.85%

CONTININS | 46.3 -0.8 | -1.71%

CVOPRL | 167.4 -4.7 | -2.73%

DACCADYE | 22.9 -0.1 | -0.43%

DAFODILCOM | 61 0.7 | 1.16%

DBH | 78.7 -0.7 | -0.88%

DBH1STMF | 7.9 -0.1 | -1.27%

DELTALIFE | 209.2 -2.7 | -1.27%

DELTASPINN | 8.9 0 | 0%

DESCO | 37.1 -0.2 | -0.54%

DESHBANDHU | 21 0 | 0%

DHAKABANK | 15 -0.5 | -3.23%

DHAKAINS | 72.3 -2.8 | -3.73%

DSHGARME | 144.9 2.7 | 1.9%

DULAMIACOT | 50.8 -0.1 | -0.19%

DUTCHBANGL | 83.9 -2.5 | -2.89%

EASTERNINS | 111.8 -2.1 | -1.84%

EASTLAND | 38.9 -0.2 | -0.51%

EASTRNLUB | 2236.9 -14.4 | -0.64%

EBL | 38.4 -0.9 | -2.3%

EBL1STMF | 7.7 -0.1 | -1.28%

EBLNRBMF | 6.5 -0.1 | -1.52%

ECABLES | 123.3 -1.9 | -1.52%

EHL | 51.2 -1.2 | -2.29%

EXIMBANK | 13.2 -0.5 | -3.65%

FAREASTLIF | 48 -1.9 | -3.81%

FASFIN | 6.8 0.1 | 1.47%

FEDERALINS | 35.8 -0.2 | -0.56%

FINEFOODS | 37.2 -0.1 | -0.27%

FIRSTSBANK | 14.4 -0.4 | -2.7%

FIRSTFIN | 7.4 0.2 | 2.78%

FUWANGFOOD | 14.2 -0.1 | -0.7%

GEMINISEA | 222.9 -19.5 | -8.04%

UNILEVERCL | 2853.3 5.5 | 0.19%

GLOBALINS | 48.2 -0.8 | -1.63%

GOLDENSON | 21.4 -1.1 | -4.89%

GP | 360.3 -1.1 | -0.3%

GQBALLPEN | 102.1 -1.2 | -1.16%

GRAMEENS2 | 16.6 -0.1 | -0.6%

GREENDELMF | 7.8 0 | 0%

GREENDELT | 98.3 -1.5 | -1.5%

HAKKANIPUL | 50.3 -0.3 | -0.59%

HEIDELBCEM | 282.7 3.1 | 1.11%

HRTEX | 64.7 -0.8 | -1.24%

IBNSINA | 269.2 1 | 0.37%

ICB | 117.7 -1 | -0.84%

ICB3RDNRB | 6.8 0 | 0%

BBS | 16.5 0 | 0%

LIBRAINFU | 756.6 -29.4 | -3.75%

METROSPIN | 21.3 0 | 0%

MALEKSPIN | 30.5 -0.9 | -2.87%

MARICO | 2290.6 -9.6 | -0.42%

MJLBD | 88.4 -0.8 | -0.9%

MEGCONMILK | 15.2 0 | 0%

MEGHNACEM | 76.5 -0.4 | -0.53%

MEGHNALIFE | 71.5 -1.6 | -2.19%

MERCANBANK | 18.4 -0.8 | -4.17%

MERCINS | 47.7 -0.4 | -0.83%

MPETROLEUM | 192.4 -0.5 | -0.26%

MICEMENT | 70 4.2 | 6.38%

MIDASFIN | 17.2 -0.3 | -1.71%

MIRACLEIND | 26 -0.3 | -1.14%

MONNOAGML | 511.3 -5.9 | -1.14%

MITHUNKNIT | 12.4 1 | 8.77%

RDFOOD | 51.5 -1 | -1.9%

MAKSONSPIN | 23.9 -0.1 | -0.42%

MEGHNAPET | 18.6 0 | 0%

MTB | 20.4 -0.2 | -0.97%

NATLIFEINS | 201.2 -0.1 | -0.05%

NAVANACNG | 29.8 -0.8 | -2.6%

NBL | 8.1 -0.2 | -2.41%

ICBAMCL2ND | 10.4 -0.1 | -0.93%

ICBEPMF1S1 | 7.3 0 | 0%

ICBIBANK | 5.5 -0.1 | -1.79%

IDLC | 61.5 -0.5 | -0.81%

IFIC | 19.2 -1 | -4.95%

IFIC1STMF | 6 -0.1 | -1.64%

IFILISLMF1 | 6.5 0.1 | 1.52%

ILFSL | 6.8 0 | 0%

IMAMBUTTON | 23.8 -0.3 | -1.23%

INTECH | 27.4 -0.6 | -2.14%

IPDC | 40.1 -0.2 | -0.5%

ISLAMIBANK | 31.5 -0.3 | -0.94%

ISLAMICFIN | 26.6 -0.7 | -2.56%

ISLAMIINS | 65.8 -0.8 | -1.2%

ISNLTD | 35.8 0.2 | 0.57%

JAMUNABANK | 24.2 -0.4 | -1.63%

JAMUNAOIL | 171.7 -2.9 | -1.68%

JANATAINS | 43.8 -1.6 | -3.52%

JUTESPINN | 103.6 0 | 0%

KARNAPHULI | 41.1 -0.8 | -1.91%

KAY&QUE | 274 1.8 | 0.65%

KEYACOSMET | 6.9 0 | 0%

KOHINOOR | 399.4 -6.2 | -1.52%

KPCL | 33.2 -0.1 | -0.3%

LHBL | 76.1 -1.5 | -1.93%

LANKABAFIN | 39.2 -0.9 | -2.24%

LEGACYFOOT | 57.2 -0.9 | -1.55%

NCCBANK | 16 -0.7 | -4.19%

NHFIL | 55.7 -1.1 | -1.94%

NITOLINS | 55.3 -0.5 | -0.9%

NORTHERN | 254.1 -2.5 | -0.97%

PRAGATIINS | 85.7 0.7 | 0.82%

PRAGATILIF | 84.7 -1.3 | -1.46%

PREMIERBAN | 15.8 -0.7 | -4.24%

PREMIERLEA | 9.2 -0.8 | -7.92%

PRIME1ICBA | 7.4 -0.1 | -1.35%

PRIMEBANK | 22.6 -0.4 | -1.74%

PRIMEFIN | 16.1 -0.4 | -2.42%

PRIMEINSUR | 52.4 -0.4 | -0.76%

PRIMELIFE | 57.1 -2.2 | -3.71%

PRIMETEX | 23.1 0.3 | 1.32%

PROGRESLIF | 102.7 -0.1 | -0.1%

NORTHRNINS | 52.2 -0.4 | -0.76%

NPOLYMER | 51.6 -0.7 | -1.34%

NTC | 568.5 -16.1 | -2.77%

NTLTUBES | 81.3 -0.5 | -0.61%

SUNLIFEINS | 33.8 -0.3 | -0.88%

OLYMPIC | 160.5 -1.5 | -0.92%

ONEBANKLTD | 18.5 -0.2 | -1.07%

ORIONINFU | 83.1 -1.5 | -1.77%

PADMAOIL | 214.5 -4.1 | -1.89%

PF1STMF | 9.2 -0.3 | -3.09%

PHOENIXFIN | 26 -0.7 | -2.62%

PHPMF1 | 5.8 -0.1 | -1.69%

PIONEERINS | 111.5 -2.4 | -2.11%

PLFSL | 3 0 | 0%

POPULAR1MF | 5.6 -0.1 | -1.75%

POPULARLIF | 81.6 -0.6 | -0.73%

POWERGRID | 54.5 -0.6 | -1.09%

PROVATIINS | 122.7 -2 | -1.6%

PUBALIBANK | 27.5 -0.8 | -2.83%

PURABIGEN | 38.4 -0.7 | -1.79%

QUASEMIND | 48.5 -0.8 | -1.63%

RAHIMAFOOD | 327.7 -4.3 | -1.29%

RAHIMTEXT | 244.6 1.7 | 0.7%

RAKCERAMIC | 44.5 -0.8 | -1.77%

RANFOUNDRY | 135.4 1.9 | 1.42%

RECKITTBEN | 4965.1 -33 | -0.66%

RELIANCINS | 85.2 -0.3 | -0.35%

RENATA | 1303.9 -1.2 | -0.09%

RENWICKJA | 902.6 -44.5 | -4.7%

REPUBLIC | 51 -0.8 | -1.54%

RNSPIN | 6.2 0 | 0%

RUPALIBANK | 34.8 -0.8 | -2.25%

RUPALIINS | 45.3 -0.7 | -1.53%

RUPALILIFE | 63.3 -0.8 | -1.25%

ZEALBANGLA | 116 7.5 | 6.79%

UTTARAFIN | 43 -0.2 | -0.46%

UTTARABANK | 25 -0.2 | -0.79%

USMANIAGL | 51 0 | 0%

UNITEDINS | 62.7 -0.7 | -1.1%

UNIONCAP | 10.1 -0.3 | -2.88%

UNITEDFIN | 21.5 -0.6 | -2.71%

UCB | 16.7 -0.5 | -2.91%

TRUSTBANK | 34.5 -0.3 | -0.86%

TRUSTB1MF | 6 -0.1 | -1.64%

TITASGAS | 35.9 0.1 | 0.28%

TALLUSPIN | 9.9 0 | 0%

TAKAFULINS | 53.8 -0.5 | -0.92%

SAFKOSPINN | 23.8 -1 | -4.03%

SUMITPOWER | 39.4 0.1 | 0.25%

SAIHAMTEX | 20.2 0.3 | 1.51%

STYLECRAFT | 93.2 0 | 0%

STANDBANKL | 11.3 -0.2 | -1.74%

SALAMCRST | 27.5 -0.3 | -1.08%

STANDARINS | 76.4 -1.2 | -1.53%

STANCERAM | 154.7 0 | 0%

SALVOCHEM | 54.6 -2.8 | -4.88%

SAMATALETH | 67.8 -0.1 | -0.14%

SQURPHARMA | 219.6 -3.7 | -1.66%

SQUARETEXT | 52.1 -0.8 | -1.51%

FUWANGCER | 16.3 -0.4 | -2.4%

SAMORITA | 81.6 0 | 0%

SANDHANINS | 33.5 -0.7 | -2.05%

SAPORTL | 24.9 -0.2 | -0.8%

SAVAREFR | 166.5 1.7 | 1.05%

SEBL1STMF | 13.1 0 | 0%

SHAHJABANK | 22.9 -0.4 | -1.72%

SHYAMPSUG | 78.6 -2.9 | -3.56%

SIBL | 15.6 -0.7 | -4.29%

SPCERAMICS | 32.2 -0.9 | -2.72%

SINGERBD | 170.6 1.8 | 1.06%

SOUTHEASTB | 16.7 -0.4 | -2.34%

SONARGAON | 17 0 | 0%

SINOBANGLA | 48.8 -1 | -2.01%

SONARBAINS | 74.8 -0.6 | -0.8%

SONALIANSH | 417.9 0.3 | 0.07%

LRGLOBMF1 | 8.1 -0.9 | -10%

RELIANCE1 | 11.2 -0.1 | -0.88%

MONNOCERA | 112.6 0.7 | 0.63%

DEBBDLUGG | 784 0 | 0%

DEBBDWELD | 1418.5 0 | 0%

DEBBDZIPP | 700 0 | 0%

DEBBXDENIM | 1450 0 | 0%

DEBBXFISH | 835 0 | 0%

DEBBXKNI | 900 0 | 0%

DEBBXTEX | 1300 0 | 0%

ZAHINTEX | 7.2 0.1 | 1.41%

ABB1STMF | 5.9 -0.1 | -1.67%

NLI1STMF | 13.7 -0.1 | -0.72%

FBFIF | 5.6 -0.1 | -1.75%

GSPFINANCE | 22.3 -0.5 | -2.19%

GPHISPAT | 55.9 -1.7 | -2.95%

PADMALIFE | 47.8 1.4 | 3.02%

NCCBLMF1 | 8.7 0 | 0%

GBBPOWER | 34.1 -0.9 | -2.57%

BSCCL | 176.6 -3 | -1.67%

SAIHAMCOT | 15.6 0.1 | 0.65%

UNIQUEHRL | 52.5 0.1 | 0.19%

AAMRATECH | 27.2 -0.8 | -2.86%

GENNEXT | 5.5 0.2 | 3.77%

ENVOYTEX | 46.8 0 | 0%

ARGONDENIM | 18.6 -0.1 | -0.53%

PREMIERCEM | 61.9 0.3 | 0.49%

GHAIL | 16.8 -0.3 | -1.75%

GHCL | 32.6 0.7 | 2.13%

ORIONPHARM | 98.5 -3.4 | -3.34%

BENGALWTL | 22.7 -0.1 | -0.44%

ICBSONALI1 | 8.4 0.1 | 1.25%

FAMILYTEX | 4.6 0 | 0%

JMISMDL | 320.5 -5.7 | -1.75%

EXIM1STMF | 6.8 -0.1 | -1.45%

CENTRALPHL | 12.4 0 | 0%

FAREASTFIN | 6.8 0.1 | 1.49%

APOLOISPAT | 8.6 -0.1 | -1.15%

MHSML | 26 0.8 | 3.17%

AFCAGRO | 30 -1.1 | -3.54%

EMERALDOIL | 33.5 -0.2 | -0.58%

IBBLPBOND | 1012.5 0 | 0%

RSRMSTEEL | 22.4 0 | 0%

FEKDIL | 16.4 0.1 | 0.61%

TUNGHAI | 7 0 | 0%

SHURWID | 15.5 1.4 | 9.93%

KPPL | 9.1 0 | 0%

SPCL | 98.2 -3.9 | -3.82%

PENINSULA | 35.7 -0.1 | -0.28%

FARCHEM | 11.9 -0.3 | -2.46%

HWAWELLTEX | 45.8 0.7 | 1.54%

MATINSPINN | 58.4 -0.9 | -1.52%

MBL1STMF | 8.2 -0.1 | -1.2%

PARAMOUNT | 75 -1 | -1.32%

PHENIXINS | 56.3 -0.6 | -1.05%

WATACHEM | 265.9 1 | 0.38%

PEOPLESINS | 47.5 -1.4 | -2.86%

PHARMAID | 489.5 2.2 | 0.45%

WMSHIPYARD | 9.7 0 | 0%

KBPPWBIL | 10.3 0.3 | 3%

SAIFPOWER | 43 -0.3 | -0.69%

HFL | 27.2 -2 | -6.85%

NFML | 18.2 0 | 0%

CNATEX | 7.5 -0.2 | -2.6%

IFADAUTOS | 48.3 -0.7 | -1.43%

SHASHADNIM | 25.8 -0.5 | -1.9%

ZAHEENSPIN | 8.1 0 | 0%

ATCSLGF | 10.1 0 | 0%

UPGDCL | 256.2 -1.2 | -0.47%

BSRMLTD | 103.1 -0.7 | -0.67%

TOSRIFA | 20.6 1.8 | 9.57%

OAL | 11.1 0.2 | 1.83%

AMANFEED | 56.2 -0.1 | -0.18%

KDSALTD | 67.9 -1.9 | -2.72%

SIMTEX | 15.3 0 | 0%

REGENTTEX | 10 0 | 0%

ITC | 32.2 -1.4 | -4.24%

SEMLLECMF | 9.8 0.1 | 1.02%

VAMLBDMF1 | 9.8 0 | 0%

ACMELAB | 86.1 -2.8 | -3.15%

YPL | 10.3 0.3 | 3%

DSSL | 16.1 -0.1 | -0.62%

DOREENPWR | 67.2 0.2 | 0.3%

BNICL | 118.3 -0.7 | -0.59%

ETL | 10.8 0.2 | 1.89%

FORTUNE | 97.7 0.7 | 0.72%

VAMLRBBF | 8.8 -0.1 | -1.11%

CAPMBDBLMF | 10.3 -0.3 | -2.83%

PDL | 12.9 0.6 | 4.88%

SEMLIBBLSF | 9.8 -0.1 | -1.01%

SHEPHERD | 30.5 0 | 0%

NURANI | 7.2 0 | 0%

BBSCABLES | 59.4 -0.8 | -1.33%

AAMRANET | 43.5 -1.6 | -3.55%

ICBAGRANI1 | 8.9 0 | 0%

OIMEX | 17.2 0.4 | 2.38%

NAHEEACP | 40 -0.5 | -1.23%

AIL | 45.8 -0.6 | -1.29%

CAPMIBBLMF | 17.6 -0.6 | -3.3%

QUEENSOUTH | 29.8 0.4 | 1.36%

ADVENT | 26.8 -0.5 | -1.83%

INTRACO | 19.6 -0.3 | -1.51%

BPML | 45.9 0.6 | 1.32%

SKTRIMS | 27.5 0.2 | 0.73%

ACFL | 28.8 -0.2 | -0.68%

VFSTDL | 22.5 0.1 | 0.45%

MLDYEING | 25 0.4 | 1.63%

SILVAPHL | 18.8 -0.3 | -1.57%

IBP | 19.1 -0.3 | -1.55%

KTL | 34.1 -3.4 | -9.07%

SSSTEEL | 22.5 -0.4 | -1.75%

GENEXIL | 159.6 -2.8 | -1.72%

SEMLFBSLGF | 8.9 -0.1 | -1.11%

ESQUIRENIT | 34 -0.3 | -0.87%

RUNNERAUTO | 52.8 -0.4 | -0.75%

NEWLINE | 36.4 -1 | -2.67%

SILCOPHL | 25.5 0 | 0%

SEAPEARL | 40.2 -0.6 | -1.47%

COPPERTECH | 32.9 -1.3 | -3.8%

RINGSHINE | 9.8 -0.2 | -2%

CDSET | 1413.3 -16.5 | -1.15%

ADNTEL | 56.5 -2.3 | -3.85%

APSCLBOND | 5252 0 | 0%

SONALIPAPR | 618.5 23 | 3.86%

EIL | 34.4 -0.8 | -2.27%

WALTONHIL | 1130.5 -12.5 | -1.09%

AOL | 45.4 0 | 0%

DOMINAGE | 25.1 0 | 0%

CRYSTALINS | 54.3 0.4 | 0.74%

ROBI | 38.9 -0.2 | -0.51%

EPGL | 42 -0.4 | -0.94%

SCPX | 1011.81 -4.74 | -0.47%

MIRAKHTER | 64.4 -0.3 | -0.46%

LOVELLO | 38.9 -0.1 | -0.26%

EGEN | 57.8 0.9 | 1.58%

LRBDL | 39.9 -0.6 | -1.48%

NRBCBANK | 31 -1.6 | -4.91%

DGIC | 39.7 -0.1 | -0.25%

INDEXAGRO | 114.1 -0.9 | -0.77%

TAMIJTEX | 122.6 -5.7 | -4.34%

PAPERPROC | 128.8 0.4 | 0.3%

MONOSPOOL | 139.4 -3.4 | -2.38%

MONNOFABR | 18.6 1.2 | 6.9%

SONALILIFE | 64.5 -0.5 | -0.77%

BPPL | 38.3 0 | 0%

SBACBANK | 18.8 -0.6 | -3.09%

ORYZAAGRO.SC | 9.3 0 | 0%

MASTERAGRO.SC | 9.1 -0.1 | -1.1%

APEXWEAV.SC | 7 -0.2 | -2.78%

BENGALBISC.SC | 130 0 | 0%

HIMADRI.SC | 9.6 0 | 0%

WONDERTOYS.SC | 100 0 | 0%

MOSTFAMETL.SC | 10.1 -0.1 | -0.98%

KFL.SC | 9.5 -1 | -10%

SKICL | 37.2 3.3 | 9.73%

ACMEPL | 23.3 2.1 | 9.91%

Featured Services