Shahjalal Equity Management Limited

DSEX | 7076.23 55.62 | 0.79%

DS30 | 2699.34 43.29 | 1.63%

DSES | 1518.16 13.24 | 0.88%

1JANATAMF | 6.9 0 | 0%

PTL | 84.5 1.3 | 1.56%

1STPRIMFMF | 20.4 0.2 | 0.99%

ABBANK | 14.6 -0.2 | -1.35%

ACI | 314.3 1.8 | 0.58%

ACIFORMULA | 162.9 -0.3 | -0.18%

ACTIVEFINE | 26.1 -0.5 | -1.88%

AFTABAUTO | 31.4 -0.8 | -2.51%

AGNISYSL | 21.4 0 | 0%

AGRANINS | 52.9 -0.8 | -1.49%

AIBL1STIMF | 8.9 0 | 0%

ALARABANK | 26.2 -0.3 | -1.13%

AL-HAJTEX | 53.9 -2.6 | -4.6%

ALLTEX | 14.8 -0.1 | -0.66%

AMBEEPHA | 462.6 1.7 | 0.37%

AMCL(PRAN) | 246 -4.2 | -1.68%

ANLIMAYARN | 38.7 -0.8 | -2.03%

ANWARGALV | 414 2.2 | 0.53%

APEXFOOT | 289.3 0 | 0%

APEXFOODS | 132.6 1.6 | 1.22%

APEXSPINN | 124.4 4.7 | 3.92%

BEACHHATCH | 19.7 1.7 | 9.44%

BEACONPHAR | 220.1 3.2 | 1.48%

BARKAPOWER | 28.1 0.3 | 1.08%

BERGERPBL | 1776.9 -8 | -0.45%

BEXIMCO | 156 13.6 | 9.55%

DEBARACEM | 1865 0 | 0%

BGIC | 58.5 -0.7 | -1.18%

BIFC | 6.3 -0.3 | -4.55%

APEXTANRY | 120.1 -1.3 | -1.07%

ARAMIT | 383.9 -13.8 | -3.47%

ARAMITCEM | 51.9 0.1 | 0.19%

ASIAINS | 78.5 -0.5 | -0.63%

ASIAPACINS | 67.5 -0.2 | -0.3%

ATLASBANG | 108.2 -0.3 | -0.27%

AZIZPIPES | 113.8 -0.1 | -0.09%

BANGAS | 119.2 -0.4 | -0.33%

BANKASIA | 20.4 0.1 | 0.49%

LINDEBD | 1528.4 -7.4 | -0.48%

BRACBANK | 45.5 -0.2 | -0.44%

BSC | 48 -0.4 | -0.83%

BSRMSTEEL | 69.9 -2.2 | -3.05%

BXPHARMA | 229.6 7.5 | 3.38%

BXSYNTH | 8.4 0 | 0%

CENTRALINS | 53.2 0.9 | 1.72%

CITYBANK | 28.2 0.4 | 1.43%

CITYGENINS | 41.7 -0.2 | -0.48%

ALIF | 18.5 0.2 | 1.09%

CONFIDCEM | 142.6 -1 | -0.7%

BATASHOE | 881 -9.6 | -1.08%

BATBC | 717.3 -7.7 | -1.06%

BAYLEASING | 28.1 -0.7 | -2.43%

BDAUTOCA | 136.2 5 | 3.78%

BDCOM | 26.9 0.6 | 2.28%

BDFINANCE | 57.4 0 | 0%

BDLAMPS | 201.3 -6.7 | -3.22%

BDSERVICE | 5.2 0 | 0%

BDTHAI | 25.7 -0.3 | -1.15%

BDWELDING | 18.6 0.6 | 3.33%

CONTININS | 47.1 0.1 | 0.21%

CVOPRL | 187.5 5 | 2.74%

DACCADYE | 21.4 0.6 | 2.88%

DAFODILCOM | 63.3 0.4 | 0.63%

DBH | 77.9 0.2 | 0.26%

DBH1STMF | 8.1 0 | 0%

DELTALIFE | 213.1 0 | 0%

DELTASPINN | 9.7 -0.1 | -1.02%

DESCO | 39.6 -0.4 | -0.99%

DESHBANDHU | 27.7 -0.8 | -2.81%

DHAKABANK | 14 0 | 0%

DHAKAINS | 73.5 0.1 | 0.14%

DSHGARME | 161.8 0.6 | 0.37%

DULAMIACOT | 50.8 0.8 | 1.56%

DUTCHBANGL | 78.1 -0.7 | -0.89%

EASTERNINS | 121.3 3.5 | 2.97%

EASTLAND | 40.9 0.2 | 0.49%

EASTRNLUB | 2450.6 -31.8 | -1.28%

EBL | 37.2 -0.1 | -0.27%

EBL1STMF | 7.9 0 | 0%

EBLNRBMF | 6.6 0 | 0%

ECABLES | 128.2 -2 | -1.54%

EHL | 54.1 0.1 | 0.19%

EXIMBANK | 12.6 0 | 0%

FAREASTLIF | 62 -0.1 | -0.16%

FASFIN | 7.5 -0.4 | -5.06%

FEDERALINS | 35.6 0 | 0%

FINEFOODS | 46.7 0 | 0%

FIRSTSBANK | 11.8 -0.1 | -0.84%

FIRSTFIN | 7.1 0 | 0%

FUWANGFOOD | 17.5 0 | 0%

GEMINISEA | 186 -2 | -1.08%

UNILEVERCL | 2952.2 50.2 | 1.71%

GLOBALINS | 49.1 -0.2 | -0.41%

GOLDENSON | 18.5 1.3 | 7.56%

GP | 365.5 3.8 | 1.05%

GQBALLPEN | 108.5 -0.7 | -0.64%

GRAMEENS2 | 17 0 | 0%

GREENDELMF | 7.9 0.1 | 1.27%

GREENDELT | 108.9 -1 | -0.91%

HAKKANIPUL | 64.5 -0.4 | -0.62%

HEIDELBCEM | 319.6 -10.7 | -3.24%

HRTEX | 65.1 1.1 | 1.72%

IBNSINA | 268 -4.5 | -1.66%

ICB | 136.2 3.3 | 2.48%

ICB3RDNRB | 6.9 -0.1 | -1.43%

BBS | 18.4 -0.4 | -2.13%

LIBRAINFU | 778.2 -3.1 | -0.4%

METROSPIN | 23.5 0.6 | 2.62%

MALEKSPIN | 29.5 0.9 | 3.15%

MARICO | 2308.3 8.2 | 0.36%

MJLBD | 100 1.3 | 1.32%

MEGCONMILK | 16.7 -0.1 | -0.6%

MEGHNACEM | 81.5 0.2 | 0.25%

MEGHNALIFE | 85.3 -3.7 | -4.16%

MERCANBANK | 15.8 0.1 | 0.64%

MERCINS | 49.7 -0.1 | -0.2%

MPETROLEUM | 194.1 0.6 | 0.31%

MICEMENT | 77.8 2.7 | 3.51%

MIDASFIN | 19.7 0.1 | 0.51%

MIRACLEIND | 31.8 0.1 | 0.31%

MONNOAGML | 599.3 -15.8 | -2.57%

MITHUNKNIT | 14.2 -1.1 | -7.19%

RDFOOD | 44.8 0.8 | 1.82%

MAKSONSPIN | 28.6 1.3 | 4.76%

MEGHNAPET | 23.2 -0.2 | -0.84%

MTB | 20.4 0.3 | 1.49%

NATLIFEINS | 225.5 -3.6 | -1.57%

NAVANACNG | 35.6 0.2 | 0.56%

NBL | 8 -0.1 | -1.23%

ICBAMCL2ND | 11.5 0.1 | 0.88%

ICBEPMF1S1 | 7.3 0 | 0%

ICBIBANK | 5.5 -0.1 | -1.79%

IDLC | 63.2 0.3 | 0.48%

IFIC | 17.6 -0.1 | -0.56%

IFIC1STMF | 6 0.1 | 1.69%

IFILISLMF1 | 6.6 -0.2 | -2.99%

ILFSL | 7.4 -0.1 | -1.33%

IMAMBUTTON | 27.1 0.1 | 0.37%

INTECH | 34.9 -1.2 | -3.32%

IPDC | 41.1 -0.3 | -0.72%

ISLAMIBANK | 30 0 | 0%

ISLAMICFIN | 27.4 -0.1 | -0.36%

ISLAMIINS | 64.6 -0.1 | -0.15%

ISNLTD | 38.4 -0.8 | -2.05%

JAMUNABANK | 23.9 0.2 | 0.84%

JAMUNAOIL | 174.6 1.8 | 1.03%

JANATAINS | 49.7 0.4 | 0.81%

JUTESPINN | 128.8 5 | 4%

KARNAPHULI | 41.8 0 | 0%

KAY&QUE | 292.2 1.6 | 0.55%

KEYACOSMET | 7.5 -0.1 | -1.32%

KOHINOOR | 453.8 -6.5 | -1.41%

KPCL | 43.4 0.7 | 1.64%

LHBL | 88.2 1.9 | 2.2%

LANKABAFIN | 40.5 -0.2 | -0.49%

LEGACYFOOT | 57.2 -0.4 | -0.69%

NCCBANK | 15 0.2 | 1.35%

NHFIL | 65.5 1.2 | 1.87%

NITOLINS | 57.3 0.2 | 0.35%

NORTHERN | 286 -2 | -0.69%

PRAGATIINS | 84.3 -1.5 | -1.75%

PRAGATILIF | 99.4 -2.1 | -2.07%

PREMIERBAN | 14.4 0.1 | 0.7%

PREMIERLEA | 11.1 0 | 0%

PRIME1ICBA | 7.4 0 | 0%

PRIMEBANK | 21.8 -0.1 | -0.46%

PRIMEFIN | 16.3 -0.2 | -1.21%

PRIMEINSUR | 51.8 0.6 | 1.17%

PRIMELIFE | 63.9 0.2 | 0.31%

PRIMETEX | 20.8 -0.1 | -0.47%

PROGRESLIF | 103.1 -0.2 | -0.19%

NORTHRNINS | 51.5 -0.3 | -0.58%

NPOLYMAR | 56.6 0.7 | 1.25%

NTC | 558 -3.7 | -0.66%

NTLTUBES | 96 -0.9 | -0.93%

SUNLIFEINS | 35.9 -0.5 | -1.37%

OLYMPIC | 173.4 -0.5 | -0.29%

ONEBANKLTD | 12.9 0.2 | 1.57%

ORIONINFU | 86.8 0.1 | 0.12%

PADMAOIL | 220.8 0.4 | 0.18%

PF1STMF | 9.2 0.1 | 1.06%

PHOENIXFIN | 29.3 0 | 0%

PHPMF1 | 6 0 | 0%

PIONEERINS | 118.3 1.6 | 1.37%

PLFSL | 3 0 | 0%

POPULAR1MF | 5.8 0 | 0%

POPULARLIF | 90 0 | 0%

POWERGRID | 59.9 0.4 | 0.67%

PROVATIINS | 158 3.6 | 2.26%

PUBALIBANK | 25.2 -0.5 | -1.95%

PURABIGEN | 40.5 -0.5 | -1.22%

QUASEMIND | 53.5 0.9 | 1.71%

RAHIMAFOOD | 294.4 -1.3 | -0.44%

RAHIMTEXT | 260.9 -6.6 | -2.48%

RAKCERAMIC | 45.2 -0.1 | -0.22%

RANFOUNDRY | 141.3 2.5 | 1.8%

RECKITTBEN | 4789.8 13.8 | 0.29%

RELIANCINS | 89.2 1.4 | 1.59%

RENATA | 1440.1 5.8 | 0.4%

RENWICKJA | 988.3 8.4 | 0.85%

REPUBLIC | 51.9 0 | 0%

RNSPIN | 6.2 -0.3 | -4.62%

RUPALIBANK | 35.3 -0.1 | -0.28%

RUPALIINS | 47 0.4 | 0.86%

RUPALILIFE | 68.2 0 | 0%

ZEALBANGLA | 129 6.3 | 5.13%

UTTARAFIN | 44.9 1.2 | 2.74%

UTTARABANK | 24.9 -0.2 | -0.8%

USMANIAGL | 55.6 -1.2 | -2.03%

UNITEDINS | 67.9 0.8 | 1.19%

UNIONCAP | 11.3 -0.1 | -0.88%

UNITEDFIN | 22.1 -0.4 | -1.78%

UCB | 16.1 -0.1 | -0.62%

TRUSTBANK | 33.1 0.6 | 1.81%

TRUSTB1MF | 6.3 0 | 0%

TITASGAS | 40.8 0.4 | 0.99%

TALLUSPIN | 11.4 0.1 | 0.88%

TAKAFULINS | 53.1 0.2 | 0.38%

SAFKOSPINN | 22 -0.2 | -0.9%

SUMITPOWER | 46.2 0.5 | 1.09%

SAIHAMTEX | 23 -0.1 | -0.43%

STYLECRAFT | 146.6 -0.1 | -0.07%

STANDBANKL | 9.8 0 | 0%

SALAMCRST | 35.2 0.1 | 0.29%

STANDARINS | 80.9 2 | 2.51%

STANCERAM | 181.2 -4.5 | -2.42%

SALVOCHEM | 51.1 0.9 | 1.79%

SAMATALETH | 77.2 -2.3 | -2.94%

SQURPHARMA | 233.8 2.6 | 1.12%

SQUARETEXT | 49.8 0.6 | 1.21%

FUWANGCER | 17.9 -0.2 | -1.1%

SAMORITA | 83.6 2.3 | 2.83%

SANDHANINS | 36.8 -0.3 | -0.81%

SAPORTL | 28.7 0.1 | 0.35%

SAVAREFR | 207.8 1.7 | 0.82%

SEBL1STMF | 13.1 0 | 0%

SHAHJABANK | 20.6 -0.1 | -0.48%

SHYAMPSUG | 83.7 -4.1 | -4.67%

SIBL | 14.4 0 | 0%

SPCERAMICS | 36.9 1.7 | 4.83%

SINGERBD | 174.1 -2.9 | -1.64%

SOUTHEASTB | 16.1 -0.3 | -1.83%

SONARGAON | 21.3 0.9 | 4.41%

SINOBANGLA | 50.5 0.3 | 0.6%

SONARBAINS | 76 -0.4 | -0.52%

SONALIANSH | 440.7 -5.1 | -1.14%

LRGLOBMF1 | 8.8 0 | 0%

RELIANCE1 | 11.5 -0.1 | -0.86%

MONNOCERA | 123.7 -2.5 | -1.98%

DEBBDLUGG | 784 0 | 0%

DEBBDWELD | 1418.5 0 | 0%

DEBBDZIPP | 700 0 | 0%

DEBBXDENIM | 1450 0 | 0%

DEBBXFISH | 835 0 | 0%

DEBBXKNI | 900 0 | 0%

DEBBXTEX | 1300 0 | 0%

ZAHINTEX | 7.8 -0.2 | -2.5%

ABB1STMF | 6.1 0 | 0%

NLI1STMF | 13.6 0 | 0%

FBFIF | 5.8 -0.1 | -1.69%

GSPFINANCE | 22.3 0.1 | 0.45%

GPHISPAT | 64.9 1.8 | 2.85%

PADMALIFE | 47.8 0.5 | 1.06%

NCCBLMF1 | 8.7 -0.1 | -1.15%

GBBPOWER | 38.9 0.1 | 0.26%

BSCCL | 212.5 8.4 | 4.12%

SAIHAMCOT | 18.3 -0.2 | -1.08%

UNIQUEHRL | 51.8 -0.7 | -1.35%

AAMRATECH | 29.2 0.5 | 1.74%

GENNEXT | 6.2 -0.1 | -1.59%

ENVOYTEX | 42.4 -0.6 | -1.4%

ARGONDENIM | 22.4 -0.2 | -0.88%

PREMIERCEM | 73.2 -1.3 | -1.74%

GHAIL | 17.8 0.1 | 0.56%

GHCL | 37 -0.4 | -1.07%

ORIONPHARM | 105.9 0.8 | 0.76%

BENGALWTL | 24 -0.2 | -0.83%

ICBSONALI1 | 8.5 0.1 | 1.19%

FAMILYTEX | 5.2 -0.1 | -1.89%

JMISMDL | 349.8 5.5 | 1.59%

EXIM1STMF | 6.6 -0.1 | -1.49%

CENTRALPHL | 16.5 -0.2 | -1.2%

FAREASTFIN | 6.1 0.1 | 1.67%

APOLOISPAT | 9.8 -0.1 | -1.01%

MHSML | 22.7 0.4 | 1.79%

AFCAGRO | 28.1 -0.5 | -1.75%

EMERALDOIL | 34.3 0.6 | 1.76%

IBBLPBOND | 1010 -7 | -0.69%

RSRMSTEEL | 24.8 -0.5 | -1.98%

FEKDIL | 19.9 0.1 | 0.51%

TUNGHAI | 6.6 -0.1 | -1.52%

SHURWID | 17.7 0 | 0%

KPPL | 13.3 0.3 | 2.31%

SPCL | 112.4 5.3 | 4.95%

PENINSULA | 29.4 1.1 | 3.89%

FARCHEM | 13 0.2 | 1.56%

HWAWELLTEX | 45.1 0.4 | 0.9%

MATINSPINN | 60 -1.3 | -2.12%

MBL1STMF | 8.2 0 | 0%

PARAMOUNT | 79 -0.4 | -0.5%

PHENIXINS | 57.2 0.7 | 1.24%

WATACHEM | 279.3 -15.3 | -5.19%

PEOPLESINS | 47 -0.1 | -0.21%

PHARMAID | 545.3 -10.8 | -1.94%

WMSHIPYARD | 12.6 0 | 0%

KBPPWBIL | 12.8 -0.2 | -1.54%

SAIFPOWER | 40.3 0.5 | 1.26%

HFL | 18.4 -0.4 | -2.13%

NFML | 24 -0.1 | -0.41%

CNATEX | 8.2 -0.1 | -1.2%

IFADAUTOS | 57.8 1.7 | 3.03%

SHASHADNIM | 27.2 -0.7 | -2.51%

ZAHEENSPIN | 8.9 -0.2 | -2.2%

ATCSLGF | 10.3 -0.2 | -1.9%

UPGDCL | 294.8 2.7 | 0.92%

BSRMLTD | 113.1 -4.6 | -3.91%

TOSRIFA | 19.2 -0.8 | -4%

OAL | 11.4 0.2 | 1.79%

AMANFEED | 57 0.7 | 1.24%

KDSALTD | 65.4 0.6 | 0.93%

SIMTEX | 17.9 -0.5 | -2.72%

REGENTTEX | 11.3 0 | 0%

ITC | 34.9 -0.2 | -0.57%

SEMLLECMF | 9.8 -0.1 | -1.01%

VAMLBDMF1 | 10.3 0.2 | 1.98%

ACMELAB | 91.3 -0.1 | -0.11%

YPL | 11.9 -0.2 | -1.65%

DSSL | 19.9 0.2 | 1.02%

DOREENPWR | 79.3 1.2 | 1.54%

BNICL | 130.5 -0.9 | -0.69%

ETL | 12.1 0.2 | 1.68%

FORTUNE | 105 1.5 | 1.45%

VAMLRBBF | 8.8 -0.1 | -1.14%

CAPMBDBLMF | 11.2 -0.1 | -0.88%

PDL | 15.6 0.2 | 1.3%

SEMLIBBLSF | 9.7 0.1 | 1.04%

SHEPHERD | 30.2 -0.4 | -1.31%

NURANI | 7.9 0.1 | 1.28%

BBSCABLES | 66.2 -1 | -1.49%

AAMRANET | 51 2.3 | 4.72%

ICBAGRANI1 | 9 0 | 0%

OIMEX | 22.8 0.1 | 0.44%

NAHEEACP | 43.3 -1.4 | -3.13%

AIL | 56.6 -0.1 | -0.18%

CAPMIBBLMF | 18.1 -0.1 | -0.55%

QUEENSOUTH | 26.8 -0.1 | -0.37%

ADVENT | 31.4 2.6 | 9.03%

INTRACO | 21.8 -0.4 | -1.8%

BPML | 45.1 -1.5 | -3.22%

SKTRIMS | 37.2 0 | 0%

ACFL | 35.1 0 | 0%

VFSTDL | 23.9 -0.1 | -0.42%

MLDYEING | 26.2 0 | 0%

SILVAPHL | 22.4 0.5 | 2.28%

IBP | 21.7 0.6 | 2.84%

KTL | 30.2 -1.4 | -4.43%

SSSTEEL | 24.2 0.9 | 3.86%

GENEXIL | 140.9 5.1 | 3.76%

SEMLFBSLGF | 9.3 0 | 0%

ESQUIRENIT | 35.9 -1.8 | -4.77%

RUNNERAUTO | 59.6 -0.1 | -0.17%

NEWLINE | 35.4 0.6 | 1.72%

SILCOPHL | 28.7 0.6 | 2.14%

SEAPEARL | 43.7 0.3 | 0.69%

COPPERTECH | 39.9 0.7 | 1.79%

RINGSHINE | 11 0 | 0%

CDSET | 1441.41 19.77 | 1.39%

ADNTEL | 61.7 1.9 | 3.18%

APSCLBOND | 5270 0 | 0%

SONALIPAPR | 550.6 -5.9 | -1.06%

EIL | 33.9 0.2 | 0.59%

WALTONHIL | 1227.8 5.3 | 0.43%

AOL | 48.4 1 | 2.08%

DOMINAGE | 29.4 -0.3 | -1.01%

CRYSTALINS | 53.8 -0.1 | -0.19%

ROBI | 39.7 -0.2 | -0.5%

EPGL | 47.6 -0.3 | -0.63%

SCPX | 625.324 -56.27 | -8.26%

MIRAKHTER | 83.3 -0.7 | -0.83%

LOVELLO | 34.6 0.3 | 0.87%

EGEN | 59.7 0.3 | 0.51%

LRBDL | 47 0.6 | 1.29%

NRBCBANK | 34.6 3.1 | 9.84%

DGIC | 41.5 0.6 | 1.47%

INDEXAGRO | 107.1 -1.8 | -1.65%

TAMIJTEX | 153.6 4.2 | 2.81%

PAPERPROC | 134.8 0.5 | 0.37%

MONOSPOOL | 148.9 3.5 | 2.45%

MONNOFABR | 26.4 0.8 | 3.13%

SONALILIFE | 65.3 -1.7 | -2.54%

BPPL | 45.4 0.8 | 1.79%

SBACBANK | 22.2 1.4 | 6.73%

ORYZAAGRO.SC | 11.1 -0.8 | -6.72%

MASTERAGRO.SC | 11.3 -0.4 | -3.36%

APEXWEAV.SC | 5.7 1 | 17.54%

BENGALBISC.SC | 84.7 -19.1 | -18.47%

HIMADRI.SC | 9.6 0 | 0%

WONDERTOYS.SC | 35 -1.4 | -3.78%

MOSTFAMETL.SC | 11 0.7 | 6.54%

Prospectus

ACME Pesticides

Dominage Steel

Application Form